E M C CORP MASS

CUSIP: 268648102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,424 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 12,424 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 12,424 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 12,865 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 13,059 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 12,904 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 12,904 Value ($000) $384 Avg Close — Range —
Q3 2014
Shares 12,914 Value ($000) $378 Avg Close — Range —
Q2 2014
Shares 12,424 Value ($000) $327 Avg Close — Range —
Q1 2014
Shares 12,424 Value ($000) $341 Avg Close — Range —
Q4 2013
Shares 12,424 Value ($000) $312 Avg Close — Range —
Q3 2013
Shares 12,424 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 12,424 Value ($000) $293 Avg Close — Range —