E M C CORP MASS

CUSIP: 268648102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,433 Value ($000) $718 Avg Close — Range —
Q1 2016
Shares 26,425 Value ($000) $704 Avg Close — Range —
Q4 2015
Shares 26,117 Value ($000) $671 Avg Close — Range —
Q3 2015
Shares 28,235 Value ($000) $682 Avg Close — Range —
Q2 2015
Shares 27,255 Value ($000) $698 Avg Close — Range —
Q1 2015
Shares 23,032 Value ($000) $589 Avg Close — Range —
Q4 2014
Shares 23,032 Value ($000) $685 Avg Close — Range —
Q3 2014
Shares 21,682 Value ($000) $634 Avg Close — Range —
Q2 2014
Shares 20,141 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 22,199 Value ($000) $608 Avg Close — Range —
Q4 2013
Shares 18,038 Value ($000) $454 Avg Close — Range —
Q3 2013
Shares 24,447 Value ($000) $625 Avg Close — Range —
Q2 2013
Shares 24,147 Value ($000) $570 Avg Close — Range —