E M C CORP MASS

CUSIP: 268648102 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,834 Value ($000) $484 Avg Close — Range —
Q1 2016
Shares 17,534 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 17,534 Value ($000) $450 Avg Close — Range —
Q3 2015
Shares 17,534 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 17,934 Value ($000) $473 Avg Close — Range —
Q1 2015
Shares 17,934 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 17,574 Value ($000) $522 Avg Close — Range —
Q3 2014
Shares 17,574 Value ($000) $514 Avg Close — Range —
Q2 2014
Shares 17,374 Value ($000) $466 Avg Close — Range —
Q1 2014
Shares 17,150 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 17,150 Value ($000) $431 Avg Close — Range —
Q3 2013
Shares 17,150 Value ($000) $438 Avg Close — Range —
Q2 2013
Shares 16,650 Value ($000) $393 Avg Close — Range —