E M C CORP MASS

CUSIP: 268648102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,220 Value ($000) $495 Avg Close — Range —
Q1 2016
Shares 18,220 Value ($000) $485,563 Avg Close — Range —
Q4 2015
Shares 20,060 Value ($000) $515,141 Avg Close — Range —
Q3 2015
Shares 20,060 Value ($000) $484,650 Avg Close — Range —
Q2 2015
Shares 19,892 Value ($000) $524,950 Avg Close — Range —
Q1 2015
Shares 18,780 Value ($000) $480,017 Avg Close — Range —
Q4 2014
Shares 18,330 Value ($000) $545,134 Avg Close — Range —
Q3 2014
Shares 18,705 Value ($000) $547,308 Avg Close — Range —
Q2 2014
Shares 18,705 Value ($000) $492,690 Avg Close — Range —
Q1 2014
Shares 19,331 Value ($000) $529,863 Avg Close — Range —
Q4 2013
Shares 19,331 Value ($000) $486,175 Avg Close — Range —
Q3 2013
Shares 20,650 Value ($000) $527,814 Avg Close — Range —
Q2 2013
Shares 20,351 Value ($000) $480,691 Avg Close — Range —