E M C CORP MASS

CUSIP: 268648102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,814 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 18,934 Value ($000) $500 Avg Close — Range —
Q1 2015
Shares 19,444 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 19,554 Value ($000) $582 Avg Close — Range —
Q3 2014
Shares 11,334 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 12,569 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 15,204 Value ($000) $417 Avg Close — Range —
Q4 2013
Shares 15,414 Value ($000) $388 Avg Close — Range —
Q3 2013
Shares 13,704 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 11,855 Value ($000) $280 Avg Close — Range —