E M C CORP MASS

CUSIP: 268648102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,900 Value ($000) $486 Avg Close — Range —
Q1 2016
Shares 15,500 Value ($000) $413 Avg Close — Range —
Q4 2015
Shares 23,300 Value ($000) $598 Avg Close — Range —
Q3 2015
Shares 28,200 Value ($000) $681 Avg Close — Range —
Q2 2015
Shares 24,800 Value ($000) $654 Avg Close — Range —
Q1 2015
Shares 19,200 Value ($000) $490 Avg Close — Range —
Q4 2014
Shares 19,200 Value ($000) $571 Avg Close — Range —
Q3 2014
Shares 19,200 Value ($000) $562 Avg Close — Range —
Q2 2014
Shares 23,400 Value ($000) $616 Avg Close — Range —
Q1 2014
Shares 23,400 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 23,400 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 26,800 Value ($000) $685 Avg Close — Range —
Q2 2013
Shares 10,700 Value ($000) $253 Avg Close — Range —