E M C CORP MASS

CUSIP: 268648102 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 68,800 Value ($000) $1,869 Avg Close — Range —
Q1 2016
Shares 68,800 Value ($000) $1,834 Avg Close — Range —
Q4 2015
Shares 68,800 Value ($000) $1,767 Avg Close — Range —
Q3 2015
Shares 68,800 Value ($000) $1,662 Avg Close — Range —
Q2 2015
Shares 68,800 Value ($000) $1,816 Avg Close — Range —
Q1 2015
Shares 22,400 Value ($000) $573 Avg Close — Range —
Q4 2014
Shares 22,400 Value ($000) $666 Avg Close — Range —
Q3 2014
Shares 22,400 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 22,400 Value ($000) $590 Avg Close — Range —
Q1 2014
Shares 22,400 Value ($000) $614 Avg Close — Range —
Q4 2013
Shares 22,400 Value ($000) $563 Avg Close — Range —
Q3 2013
Shares 22,400 Value ($000) $573 Avg Close — Range —
Q2 2013
Shares 22,400 Value ($000) $529 Avg Close — Range —