E M C CORP MASS

CUSIP: 268648102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 418,101 Value ($000) $11,358 Avg Close — Range —
Q1 2016
Shares 436,731 Value ($000) $11,639 Avg Close — Range —
Q4 2015
Shares 484,287 Value ($000) $12,442 Avg Close — Range —
Q3 2015
Shares 451,850 Value ($000) $10,911 Avg Close — Range —
Q2 2015
Shares 415,907 Value ($000) $10,975 Avg Close — Range —
Q1 2015
Shares 502,087 Value ($000) $12,834 Avg Close — Range —
Q4 2014
Shares 482,386 Value ($000) $14,346 Avg Close — Range —
Q3 2014
Shares 349,047 Value ($000) $10,213 Avg Close — Range —
Q2 2014
Shares 111,501 Value ($000) $2,937 Avg Close — Range —
Q1 2014
Shares 167,212 Value ($000) $4,583 Avg Close — Range —
Q4 2013
Shares 330,520 Value ($000) $8,313 Avg Close — Range —
Q3 2013
Shares 340,671 Value ($000) $8,708 Avg Close — Range —
Q2 2013
Shares 330,968 Value ($000) $7,827 Avg Close — Range —