E M C CORP MASS

CUSIP: 268648102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,200 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 9,730 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 21,980 Value ($000) $531 Avg Close — Range —
Q2 2015
Shares 22,580 Value ($000) $596 Avg Close — Range —
Q1 2015
Shares 24,005 Value ($000) $613 Avg Close — Range —
Q4 2014
Shares 24,005 Value ($000) $713 Avg Close — Range —
Q3 2014
Shares 29,705 Value ($000) $869 Avg Close — Range —
Q2 2014
Shares 30,905 Value ($000) $814 Avg Close — Range —
Q1 2014
Shares 33,015 Value ($000) $905 Avg Close — Range —
Q4 2013
Shares 101,753 Value ($000) $2,558 Avg Close — Range —
Q3 2013
Shares 124,103 Value ($000) $3,172 Avg Close — Range —
Q2 2013
Shares 125,253 Value ($000) $2,958 Avg Close — Range —