E M C CORP MASS

CUSIP: 268648102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,889 Value ($000) $214 Avg Close — Range —
Q1 2016
Shares 7,889 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 8,166 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 146,070 Value ($000) $3,529 Avg Close — Range —
Q2 2015
Shares 145,793 Value ($000) $3,847 Avg Close — Range —
Q1 2015
Shares 109,643 Value ($000) $2,802 Avg Close — Range —
Q4 2014
Shares 95,293 Value ($000) $2,834 Avg Close — Range —
Q2 2014
Shares 78,668 Value ($000) $2,072 Avg Close — Range —
Q4 2013
Shares 53,735 Value ($000) $1,351 Avg Close — Range —
Q3 2013
Shares 41,260 Value ($000) $1,055 Avg Close — Range —