E M C CORP MASS

CUSIP: 268648102 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,718 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 9,718 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 9,718 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 9,868 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 9,868 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 9,918 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 9,918 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 9,918 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 9,918 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 10,018 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 10,018 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 9,718 Value ($000) $230 Avg Close — Range —