E M C CORP MASS

CUSIP: 268648102 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 31,617 Value ($000) $859 Avg Close — Range —
Q1 2016
Shares 31,617 Value ($000) $843 Avg Close — Range —
Q4 2015
Shares 31,617 Value ($000) $812 Avg Close — Range —
Q3 2015
Shares 31,617 Value ($000) $764 Avg Close — Range —
Q2 2015
Shares 31,617 Value ($000) $834 Avg Close — Range —
Q1 2015
Shares 31,617 Value ($000) $808 Avg Close — Range —
Q4 2014
Shares 31,617 Value ($000) $940 Avg Close — Range —
Q3 2014
Shares 31,617 Value ($000) $925 Avg Close — Range —
Q2 2014
Shares 31,617 Value ($000) $833 Avg Close — Range —
Q1 2014
Shares 31,617 Value ($000) $867 Avg Close — Range —