E M C CORP MASS

CUSIP: 268648102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,618 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 35,251 Value ($000) $905 Avg Close — Range —
Q2 2015
Shares 9,637 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 43,824 Value ($000) $1,120 Avg Close — Range —
Q4 2014
Shares 51,576 Value ($000) $1,534 Avg Close — Range —