E M C CORP MASS

CUSIP: 268648102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,320 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 9,920 Value ($000) $264 Avg Close — Range —
Q4 2015
Shares 9,920 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 10,320 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 10,891 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 16,594 Value ($000) $435 Avg Close — Range —
Q4 2014
Shares 18,587 Value ($000) $544 Avg Close — Range —
Q3 2014
Shares 17,699 Value ($000) $518 Avg Close — Range —
Q2 2014
Shares 11,750 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 7,322 Value ($000) $201 Avg Close — Range —