E M C CORP MASS

CUSIP: 268648102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 249,643 Value ($000) $6,783 Avg Close — Range —
Q1 2016
Shares 277,905 Value ($000) $7,406 Avg Close — Range —
Q4 2015
Shares 294,825 Value ($000) $7,571 Avg Close — Range —
Q3 2015
Shares 286,821 Value ($000) $6,930 Avg Close — Range —
Q2 2015
Shares 285,554 Value ($000) $7,535,762 Avg Close — Range —
Q1 2015
Shares 274,425 Value ($000) $7,014,309 Avg Close — Range —
Q4 2014
Shares 263,483 Value ($000) $7,836 Avg Close — Range —
Q3 2014
Shares 260,184 Value ($000) $7,613 Avg Close — Range —
Q2 2014
Shares 259,594 Value ($000) $6,838 Avg Close — Range —
Q1 2014
Shares 435,776 Value ($000) $11,945 Avg Close — Range —
Q4 2013
Shares 411,262 Value ($000) $10,343 Avg Close — Range —
Q3 2013
Shares 378,434 Value ($000) $9,673 Avg Close — Range —
Q2 2013
Shares 355,423 Value ($000) $8,395 Avg Close — Range —