E M C CORP MASS

CUSIP: 268648102 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,400 Value ($000) $337 Avg Close — Range —
Q1 2016
Shares 12,400 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 12,400 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 12,400 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 12,400 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 13,400 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 13,400 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 13,400 Value ($000) $392 Avg Close — Range —
Q2 2014
Shares 13,400 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 13,400 Value ($000) $367 Avg Close — Range —
Q4 2013
Shares 13,400 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 297,727 Value ($000) $7,610 Avg Close — Range —
Q2 2013
Shares 303,296 Value ($000) $7,164 Avg Close — Range —