E M C CORP MASS

CUSIP: 268648102 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 34,763 Value ($000) $893 Avg Close — Range —
Q3 2015
Shares 34,763 Value ($000) $842 Avg Close — Range —
Q2 2015
Shares 34,763 Value ($000) $917 Avg Close — Range —
Q3 2013
Shares 10,529 Value ($000) $269 Avg Close — Range —