E M C CORP MASS

CUSIP: 268648102 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,500 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $103 Avg Close — Range —