E M C CORP MASS

CUSIP: 268648102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,425 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 1,425 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 1,425 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 1,425 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 2,086 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 1,036 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,035 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 1,033 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,031 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 1,030 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,462 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 1,460 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 434 Value ($000) $10 Avg Close — Range —
Q1 2013
Shares 434 Value ($000) $10 Avg Close — Range —
Q4 2012
Shares 434 Value ($000) $11 Avg Close — Range —