E M C CORP MASS

CUSIP: 268648102 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 104,890 Value ($000) $2,654 Avg Close — Range —
Q4 2014
Shares 105,076 Value ($000) $3,140 Avg Close — Range —
Q3 2014
Shares 105,679 Value ($000) $3,092 Avg Close — Range —
Q2 2014
Shares 105,679 Value ($000) $2,784 Avg Close — Range —
Q1 2014
Shares 88,702 Value ($000) $2,465 Avg Close — Range —
Q4 2013
Shares 88,702 Value ($000) $2,228 Avg Close — Range —