E M C CORP MASS

CUSIP: 268648102 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 886,208 Value ($000) $24,078 Avg Close — Range —
Q1 2016
Shares 1,100,362 Value ($000) $29,325 Avg Close — Range —
Q4 2015
Shares 1,037,262 Value ($000) $26,637 Avg Close — Range —