E M C CORP MASS

CUSIP: 268648102 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 732 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 732 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 732 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 732 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 732 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 1,182 Value ($000) $30 Avg Close — Range —