E M C CORP MASS

CUSIP: 268648102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,066 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 6,574 Value ($000) $167 Avg Close — Range —
Q4 2015
Shares 6,401 Value ($000) $155 Avg Close — Range —
Q3 2015
Shares 6,400 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 7,047 Value ($000) $180 Avg Close — Range —