E M C CORP MASS

CUSIP: 268648102 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,350 Value ($000) $407 Avg Close — Range —
Q2 2016
Shares 14,500 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 17,355 Value ($000) $463 Avg Close — Range —
Q4 2015
Shares 18,554 Value ($000) $476 Avg Close — Range —