E M C CORP MASS

CUSIP: 268648102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 175,770 Value ($000) $4,247 Avg Close — Range —
Q2 2015
Shares 260,460 Value ($000) $6,874 Avg Close — Range —
Q1 2015
Shares 464,490 Value ($000) $11,872 Avg Close — Range —
Q4 2014
Shares 392,780 Value ($000) $11,681 Avg Close — Range —
Q3 2014
Shares 460,290 Value ($000) $13,468 Avg Close — Range —
Q2 2014
Shares 410,650 Value ($000) $10,817 Avg Close — Range —
Q1 2014
Shares 394,750 Value ($000) $10,820 Avg Close — Range —
Q4 2013
Shares 571,170 Value ($000) $14,365 Avg Close — Range —
Q3 2013
Shares 421,060 Value ($000) $10,762 Avg Close — Range —
Q2 2013
Shares 421,060 Value ($000) $9,945 Avg Close — Range —
Q1 2013
Shares 489,520 Value ($000) $11,695 Avg Close — Range —
Q4 2012
Shares 349,990 Value ($000) $8,855 Avg Close — Range —
Q3 2012
Shares 248,820 Value ($000) $6,785 Avg Close — Range —
Q2 2012
Shares 232,220 Value ($000) $5,952 Avg Close — Range —
Q1 2012
Shares 232,220 Value ($000) $6,939 Avg Close — Range —
Q4 2011
Shares 229,260 Value ($000) $4,938 Avg Close — Range —
Q3 2011
Shares 229,260 Value ($000) $4,812 Avg Close — Range —
Q2 2011
Shares 163,190 Value ($000) $4,496 Avg Close — Range —
Q1 2011
Shares 120,600 Value ($000) $3,202 Avg Close — Range —
Q4 2010
Shares 102,110 Value ($000) $2,338 Avg Close — Range —
Q3 2010
Shares 104,720 Value ($000) $2,127 Avg Close — Range —
Q2 2010
Shares 187,360 Value ($000) $3,429 Avg Close — Range —
Q1 2010
Shares 188,460 Value ($000) $3,400 Avg Close — Range —
Q4 2009
Shares 173,550 Value ($000) $3,032 Avg Close — Range —
Q3 2009
Shares 195,330 Value ($000) $3,328 Avg Close — Range —