EMC INS GROUP INC

CUSIP: 268664109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,173 Value ($000) $186 Avg Close Range
Q1 2019
Shares 13,207 Value ($000) $421 Avg Close Range
Q4 2018
Shares 13,207 Value ($000) $421 Avg Close Range
Q3 2018
Shares 13,207 Value ($000) $326 Avg Close Range
Q2 2018
Shares 13,207 Value ($000) $367 Avg Close Range
Q1 2018
Shares 13,207 Value ($000) $358 Avg Close Range
Q4 2017
Shares 14,574 Value ($000) $418 Avg Close Range
Q3 2017
Shares 14,574 Value ($000) $410 Avg Close Range
Q2 2017
Shares 14,574 Value ($000) $405 Avg Close Range
Q1 2017
Shares 14,574 Value ($000) $409 Avg Close Range
Q4 2016
Shares 14,574 Value ($000) $437 Avg Close Range
Q3 2016
Shares 14,850 Value ($000) $400 Avg Close Range
Q2 2016
Shares 14,850 Value ($000) $412 Avg Close Range
Q1 2016
Shares 14,850 Value ($000) $381 Avg Close Range
Q4 2015
Shares 14,850 Value ($000) $376 Avg Close Range
Q3 2015
Shares 14,850 Value ($000) $345 Avg Close Range
Q2 2015
Shares 14,850 Value ($000) $372 Avg Close Range
Q1 2015
Shares 9,900 Value ($000) $335 Avg Close Range
Q4 2014
Shares 9,900 Value ($000) $351 Avg Close Range
Q3 2014
Shares 9,900 Value ($000) $286 Avg Close Range
Q2 2014
Shares 9,900 Value ($000) $305 Avg Close Range
Q1 2014
Shares 9,900 Value ($000) $352 Avg Close Range
Q4 2013
Shares 9,900 Value ($000) $303 Avg Close Range
Q3 2013
Shares 9,900 Value ($000) $299 Avg Close Range
Q2 2013
Shares 9,900 Value ($000) $260 Avg Close Range