EMC INS GROUP INC

CUSIP: 268664109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,750 Value ($000) $387 Avg Close — Range —
Q1 2019
Shares 10,750 Value ($000) $343 Avg Close — Range —
Q4 2018
Shares 10,750 Value ($000) $342 Avg Close — Range —
Q3 2018
Shares 10,750 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 10,750 Value ($000) $299 Avg Close — Range —
Q1 2018
Shares 10,750 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 10,750 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 10,750 Value ($000) $303 Avg Close — Range —
Q2 2017
Shares 10,750 Value ($000) $299 Avg Close — Range —
Q1 2017
Shares 10,751 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 10,750 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 10,750 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 10,750 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 7,050 Value ($000) $181 Avg Close — Range —
Q4 2015
Shares 7,050 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 7,050 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 8,805 Value ($000) $221 Avg Close — Range —