EMC INS GROUP INC

CUSIP: 268664109 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 205,777 Value ($000) $7,414 Avg Close — Range —
Q1 2019
Shares 213,824 Value ($000) $6,817 Avg Close — Range —
Q4 2018
Shares 222,189 Value ($000) $7,077 Avg Close — Range —
Q3 2018
Shares 213,841 Value ($000) $5,287 Avg Close — Range —
Q2 2018
Shares 199,912 Value ($000) $5,554 Avg Close — Range —
Q1 2018
Shares 190,151 Value ($000) $5,149 Avg Close — Range —
Q4 2017
Shares 185,939 Value ($000) $5,335 Avg Close — Range —
Q3 2017
Shares 185,939 Value ($000) $5,234 Avg Close — Range —
Q2 2017
Shares 186,439 Value ($000) $5,180 Avg Close — Range —
Q1 2017
Shares 181,083 Value ($000) $5,081 Avg Close — Range —
Q4 2016
Shares 188,358 Value ($000) $5,653 Avg Close — Range —
Q3 2016
Shares 189,258 Value ($000) $5,097 Avg Close — Range —
Q2 2016
Shares 191,058 Value ($000) $5,296 Avg Close — Range —
Q1 2016
Shares 190,736 Value ($000) $4,893 Avg Close — Range —
Q4 2015
Shares 194,296 Value ($000) $4,916 Avg Close — Range —
Q3 2015
Shares 194,296 Value ($000) $4,509 Avg Close — Range —
Q2 2015
Shares 192,796 Value ($000) $4,833 Avg Close — Range —
Q1 2015
Shares 128,534 Value ($000) $4,345 Avg Close — Range —
Q4 2014
Shares 129,884 Value ($000) $4,605 Avg Close — Range —
Q3 2014
Shares 129,884 Value ($000) $3,751 Avg Close — Range —
Q2 2014
Shares 109,379 Value ($000) $3,367 Avg Close — Range —
Q1 2014
Shares 109,170 Value ($000) $3,879 Avg Close — Range —
Q4 2013
Shares 104,537 Value ($000) $3,201 Avg Close — Range —
Q3 2013
Shares 115,132 Value ($000) $3,474 Avg Close — Range —
Q2 2013
Shares 115,132 Value ($000) $3,023 Avg Close — Range —