EMC METALS CORP

CUSIP: 268665106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 150,600 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 296,100 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 296,100 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 296,100 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 321,100 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 321,100 Value ($000) $8 Avg Close — Range —