E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 37,850 Value ($000) $372 Avg Close — Range —
Q2 2021
Shares 255,424 Value ($000) $2,493 Avg Close — Range —
Q1 2021
Shares 257,386 Value ($000) $2,510 Avg Close — Range —
Q4 2020
Shares 51,156 Value ($000) $523 Avg Close — Range —
Q3 2020
Shares 11,422 Value ($000) $112 Avg Close — Range —