E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 305,919 Value ($000) $3,029 Avg Close — Range —
Q4 2021
Shares 305,919 Value ($000) $3,010 Avg Close — Range —
Q3 2021
Shares 395,919 Value ($000) $3,888 Avg Close — Range —
Q2 2021
Shares 450,219 Value ($000) $4,394 Avg Close — Range —
Q1 2021
Shares 450,219 Value ($000) $4,390 Avg Close — Range —
Q4 2020
Shares 454,031 Value ($000) $4,645 Avg Close — Range —