E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 127,500 Value ($000) $1,274 Avg Close — Range —
Q1 2022
Shares 102,500 Value ($000) $1,015 Avg Close — Range —
Q4 2021
Shares 101,000 Value ($000) $994 Avg Close — Range —
Q3 2021
Shares 201,000 Value ($000) $1,974 Avg Close — Range —
Q2 2021
Shares 248,814 Value ($000) $2,428 Avg Close — Range —
Q1 2021
Shares 101,000 Value ($000) $985 Avg Close — Range —