E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 58,708 Value ($000) $586 Avg Close — Range —
Q1 2022
Shares 38,165 Value ($000) $377 Avg Close — Range —
Q4 2021
Shares 31,006 Value ($000) $305 Avg Close — Range —