E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100,000 Value ($000) $999 Avg Close — Range —
Q1 2022
Shares 100,000 Value ($000) $990 Avg Close — Range —
Q4 2021
Shares 100,000 Value ($000) $984 Avg Close — Range —
Q3 2021
Shares 100,000 Value ($000) $982 Avg Close — Range —
Q2 2021
Shares 100,000 Value ($000) $976 Avg Close — Range —
Q1 2021
Shares 100,000 Value ($000) $975 Avg Close — Range —
Q4 2020
Shares 100,000 Value ($000) $1,023 Avg Close — Range —
Q3 2020
Shares 1,500,000 Value ($000) $14,678 Avg Close — Range —