E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 878,322 Value ($000) $8,775 Avg Close — Range —
Q1 2022
Shares 876,152 Value ($000) $8,674 Avg Close — Range —
Q4 2021
Shares 876,418 Value ($000) $8,624 Avg Close — Range —
Q3 2021
Shares 875,501 Value ($000) $8,597 Avg Close — Range —
Q2 2021
Shares 834,917 Value ($000) $8,149 Avg Close — Range —
Q1 2021
Shares 600,235 Value ($000) $5,852 Avg Close — Range —