E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,998 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 19,998 Value ($000) $195 Avg Close — Range —
Q1 2021
Shares 19,998 Value ($000) $195 Avg Close — Range —
Q4 2020
Shares 19,998 Value ($000) $205 Avg Close — Range —
Q3 2020
Shares 19,998 Value ($000) $196 Avg Close — Range —