E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y112 Class: *W EXP 07/30/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 160,309 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 161,344 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 160,320 Value ($000) $90 Avg Close — Range —
Q3 2021
Shares 166,555 Value ($000) $116 Avg Close — Range —
Q2 2021
Shares 160,894 Value ($000) $156 Avg Close — Range —
Q1 2021
Shares 166,370 Value ($000) $158 Avg Close — Range —