E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y203 Class: UNIT 07/30/2025

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,700 Value ($000) $156 Avg Close — Range —
Q4 2021
Shares 15,700 Value ($000) $157 Avg Close — Range —
Q3 2021
Shares 15,700 Value ($000) $156 Avg Close — Range —
Q2 2021
Shares 15,700 Value ($000) $158 Avg Close — Range —
Q1 2021
Shares 15,700 Value ($000) $159 Avg Close — Range —
Q4 2020
Shares 15,700 Value ($000) $167 Avg Close — Range —
Q3 2020
Shares 15,700 Value ($000) $158 Avg Close — Range —