E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y203 Class: UNIT 07/30/2025

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200,000 Value ($000) $2,002 Avg Close — Range —
Q1 2022
Shares 200,000 Value ($000) $1,988 Avg Close — Range —
Q4 2021
Shares 200,000 Value ($000) $2,004 Avg Close — Range —
Q3 2021
Shares 200,000 Value ($000) $1,992 Avg Close — Range —
Q2 2021
Shares 200,000 Value ($000) $2,022 Avg Close — Range —
Q1 2021
Shares 200,000 Value ($000) $2,014 Avg Close — Range —
Q4 2020
Shares 200,000 Value ($000) $2,132 Avg Close — Range —
Q3 2020
Shares 200,000 Value ($000) $2,012 Avg Close — Range —