E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y203 Class: UNIT 07/30/2025

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,236 Value ($000) $161 Avg Close — Range —
Q4 2021
Shares 20,183 Value ($000) $202 Avg Close — Range —
Q2 2021
Shares 48,758 Value ($000) $493 Avg Close — Range —
Q1 2021
Shares 41,415 Value ($000) $417 Avg Close — Range —
Q4 2020
Shares 104,518 Value ($000) $1,114 Avg Close — Range —