E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y203 Class: UNIT 07/30/2025

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,008 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 908 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 1,619 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 1,169 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 3,089 Value ($000) $31 Avg Close — Range —
Q4 2020
Shares 24 Value ($000) $0 Avg Close — Range —