ENB FINANCIAL CORP PA

Ticker: ENBP CUSIP: 26874L101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,375 Value ($000) $242 Avg Close $11.70 Range $11.52 - $11.87
Q2 2016
Shares 7,375 Value ($000) $240 Avg Close $11.55 Range $11.20 - $11.96
Q1 2016
Shares 7,375 Value ($000) $240 Avg Close $11.26 Range $11.08 - $11.54
Q4 2015
Shares 7,375 Value ($000) $240 Avg Close $11.57 Range $11.41 - $11.69
Q3 2015
Shares 7,375 Value ($000) $243 Avg Close $11.25 Range $10.81 - $11.60
Q2 2015
Shares 7,375 Value ($000) $240 Avg Close $11.26 Range $11.15 - $11.62
Q1 2015
Shares 7,375 Value ($000) $239 Avg Close $11.06 Range $10.74 - $11.32
Q4 2014
Shares 7,375 Value ($000) $236 Avg Close $10.40 Range $10.03 - $10.99
Q3 2014
Shares 7,375 Value ($000) $222 Avg Close $10.12 Range $9.82 - $10.45
Q2 2014
Shares 7,375 Value ($000) $218 Avg Close $9.80 Range $9.68 - $9.92
Q1 2014
Shares 7,375 Value ($000) $219 Avg Close $9.96 Range $9.73 - $10.23
Q4 2013
Shares 7,375 Value ($000) $221 Avg Close $9.75 Range $9.41 - $10.17
Q3 2013
Shares 7,375 Value ($000) $216 Avg Close $9.50 Range $9.35 - $9.75
Q2 2013
Shares 7,375 Value ($000) $221 Avg Close $9.26 Range $8.97 - $9.79