ENB FINANCIAL CORP PA

Ticker: ENBP CUSIP: 26874L101 Class: COM

Comprehensive Financial Planning, Inc./PA's Holding History (CIK: 0002044855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,579 Value ($000) $84 Avg Close $21.70 Range $19.33 - $23.33

Q3 2025

Shares 4,629 Value ($000) $91 Avg Close $18.49 Range $16.34 - $19.75

Q2 2025

Shares 3,579 Value ($000) $62 Avg Close $16.09 Range $14.96 - $17.07

Q1 2025

Shares 3,579 Value ($000) $57 Avg Close $16.12 Range $15.32 - $17.18

Q4 2024

Shares 3,579 Value ($000) $62 Avg Close $16.65 Range $15.56 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,579	$84	$21.70	$19.33 - $23.33
Q3 2025	4,629	$91	$18.49	$16.34 - $19.75
Q2 2025	3,579	$62	$16.09	$14.96 - $17.07
Q1 2025	3,579	$57	$16.12	$15.32 - $17.18
Q4 2024	3,579	$62	$16.65	$15.56 - $18.91