EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,771 Value ($000) $27,174 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 246,326 Value ($000) $27,618 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 234,361 Value ($000) $28,032 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 224,888 Value ($000) $28,840 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 222,835 Value ($000) $27,315 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 216,347 Value ($000) $26,596 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 211,150 Value ($000) $26,577 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 211,366 Value ($000) $27,021 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 201,528 Value ($000) $24,375 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 195,947 Value ($000) $24,838 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 183,356 Value ($000) $20,983 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 177,474 Value ($000) $20,344 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 131,756 Value ($000) $17 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 133,174 Value ($000) $14,880 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 129,635 Value ($000) $14,317 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 133,019 Value ($000) $15,860 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 138,851 Value ($000) $12,334 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 147,024 Value ($000) $11,802 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 150,782 Value ($000) $12,581 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 159,629 Value ($000) $11,578 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 159,951 Value ($000) $7,977 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 144,821 Value ($000) $5,205 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 133,753 Value ($000) $6,776 Avg Close $37.36 Range $25.66 - $48.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,771	$27,174	$107.22	$101.59 - $114.25
Q3 2025	246,326	$27,618	$117.95	$109.96 - $124.92
Q2 2025	234,361	$28,032	$112.08	$99.80 - $126.95
Q1 2025	224,888	$28,840	$125.12	$114.60 - $134.20
Q4 2024	222,835	$27,315	$123.33	$113.58 - $133.12
Q3 2024	216,347	$26,596	$120.40	$111.11 - $129.31
Q2 2024	211,150	$26,577	$122.13	$111.67 - $132.21
Q1 2024	211,366	$27,021	$110.37	$103.12 - $121.61
Q4 2023	201,528	$24,375	$115.58	$108.29 - $126.85
Q3 2023	195,947	$24,838	$117.17	$101.09 - $125.38
Q2 2023	183,356	$20,983	$104.44	$97.32 - $112.21
Q1 2023	177,474	$20,344	$109.31	$89.58 - $124.28
Q4 2022	131,756	$17	$117.82	$102.51 - $133.48
Q3 2022	133,174	$14,880	$97.66	$80.06 - $112.72
Q2 2022	129,635	$14,317	$105.75	$89.31 - $125.86
Q1 2022	133,019	$15,860	$93.49	$73.46 - $105.57
Q4 2021	138,851	$12,334	$73.31	$65.57 - $79.84
Q3 2021	147,024	$11,802	$58.82	$50.84 - $68.67
Q2 2021	150,782	$12,581	$62.84	$53.37 - $69.95
Q1 2021	159,629	$11,578	$50.41	$38.18 - $60.99
Q4 2020	159,951	$7,977	$34.11	$24.53 - $43.96
Q3 2020	144,821	$5,205	$34.85	$27.15 - $41.05
Q2 2020	133,753	$6,776	$37.36	$25.66 - $48.18