EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,367 Value ($000) $14,845 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 141,367 Value ($000) $15,850 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 199,067 Value ($000) $23,810 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 202,067 Value ($000) $25,913 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 217,667 Value ($000) $26,682 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 217,667 Value ($000) $26,758 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 220,467 Value ($000) $27,750 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 220,467 Value ($000) $28,185 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 189,067 Value ($000) $22,868 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 132,267 Value ($000) $16,766 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 132,267 Value ($000) $15,137 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 132,267 Value ($000) $15,162 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 143,400 Value ($000) $18,573 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 143,100 Value ($000) $15,989 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 151,800 Value ($000) $16,765 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 177,600 Value ($000) $21,175 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 239,300 Value ($000) $21,257 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 229,100 Value ($000) $18,390 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 171,300 Value ($000) $14,293 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 185,200 Value ($000) $13,433 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 212,500 Value ($000) $10,597 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 136,400 Value ($000) $4,902 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 226,800 Value ($000) $11,490 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 226,800 Value ($000) $8,147 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 225,100 Value ($000) $18,854 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 250,200 Value ($000) $18,570 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 250,200 Value ($000) $23,309 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 281,600 Value ($000) $26,803 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 281,600 Value ($000) $24,558 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 278,400 Value ($000) $35,515 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 179,700 Value ($000) $22,360 Avg Close $87.22 Range $74.07 - $96.14

Q1 2018

Shares 179,700 Value ($000) $18,917 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 179,700 Value ($000) $19,391 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 190,100 Value ($000) $18,390 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 190,100 Value ($000) $17,208 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 195,500 Value ($000) $19,071 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 195,500 Value ($000) $19,765 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 322,300 Value ($000) $26,886 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 322,300 Value ($000) $26,886 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 322,300 Value ($000) $23,393 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 322,300 Value ($000) $22,816 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 358,000 Value ($000) $26,062 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 358,000 Value ($000) $31,343 Avg Close $67.83 Range $63.25 - $74.42

Q1 2015

Shares 358,000 Value ($000) $32,825 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 358,000 Value ($000) $32,961 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 358,000 Value ($000) $35,449 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 358,000 Value ($000) $41,836 Avg Close $76.67 Range $70.01 - $86.69

Q1 2014

Shares 189,000 Value ($000) $37,076 Avg Close $64.81 Range $58.72 - $72.65

Q4 2013

Shares 175,000 Value ($000) $29,372 Avg Close $62.33 Range $56.75 - $68.49

Q3 2013

Shares 175,000 Value ($000) $29,624 Avg Close $56.38 Range $48.35 - $63.19

Q2 2013

Shares 155,000 Value ($000) $20,410 Avg Close $46.52 Range $40.66 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,367	$14,845	$107.22	$101.59 - $114.25
Q3 2025	141,367	$15,850	$117.95	$109.96 - $124.92
Q2 2025	199,067	$23,810	$112.08	$99.80 - $126.95
Q1 2025	202,067	$25,913	$125.12	$114.60 - $134.20
Q4 2024	217,667	$26,682	$123.33	$113.58 - $133.12
Q3 2024	217,667	$26,758	$120.40	$111.11 - $129.31
Q2 2024	220,467	$27,750	$122.13	$111.67 - $132.21
Q1 2024	220,467	$28,185	$110.37	$103.12 - $121.61
Q4 2023	189,067	$22,868	$115.58	$108.29 - $126.85
Q3 2023	132,267	$16,766	$117.17	$101.09 - $125.38
Q2 2023	132,267	$15,137	$104.44	$97.32 - $112.21
Q1 2023	132,267	$15,162	$109.31	$89.58 - $124.28
Q4 2022	143,400	$18,573	$117.82	$102.51 - $133.48
Q3 2022	143,100	$15,989	$97.66	$80.06 - $112.72
Q2 2022	151,800	$16,765	$105.75	$89.31 - $125.86
Q1 2022	177,600	$21,175	$93.49	$73.46 - $105.57
Q4 2021	239,300	$21,257	$73.31	$65.57 - $79.84
Q3 2021	229,100	$18,390	$58.82	$50.84 - $68.67
Q2 2021	171,300	$14,293	$62.84	$53.37 - $69.95
Q1 2021	185,200	$13,433	$50.41	$38.18 - $60.99
Q4 2020	212,500	$10,597	$34.11	$24.53 - $43.96
Q3 2020	136,400	$4,902	$34.85	$27.15 - $41.05
Q2 2020	226,800	$11,490	$37.36	$25.66 - $48.18
Q1 2020	226,800	$8,147	$49.68	$20.65 - $68.26
Q4 2019	225,100	$18,854	$55.80	$49.04 - $64.56
Q3 2019	250,200	$18,570	$61.49	$53.77 - $72.10
Q2 2019	250,200	$23,309	$70.34	$60.84 - $81.64
Q1 2019	281,600	$26,803	$71.93	$64.19 - $76.54
Q4 2018	281,600	$24,558	$80.67	$61.81 - $100.42
Q3 2018	278,400	$35,515	$91.41	$85.51 - $98.97
Q2 2018	179,700	$22,360	$87.22	$74.07 - $96.14
Q1 2018	179,700	$18,917	$80.82	$72.37 - $89.21
Q4 2017	179,700	$19,391	$75.40	$70.90 - $82.09
Q3 2017	190,100	$18,390	$67.46	$61.27 - $73.51
Q2 2017	190,100	$17,208	$68.68	$64.06 - $74.86
Q1 2017	195,500	$19,071	$74.24	$69.18 - $79.52
Q4 2016	195,500	$19,765	$72.36	$66.12 - $81.31
Q3 2016	322,300	$26,886	$65.14	$57.92 - $72.14
Q2 2016	322,300	$26,886	$59.32	$51.48 - $64.34
Q1 2016	322,300	$23,393	$51.06	$42.24 - $57.43
Q4 2015	322,300	$22,816	$59.80	$51.08 - $65.99
Q3 2015	358,000	$26,062	$57.15	$50.13 - $64.50
Q2 2015	358,000	$31,343	$67.83	$63.25 - $74.42
Q1 2015	358,000	$32,825	$66.21	$60.51 - $71.74
Q4 2014	358,000	$32,961	$68.05	$59.30 - $75.37
Q3 2014	358,000	$35,449	$79.33	$71.14 - $86.73
Q2 2014	358,000	$41,836	$76.67	$70.01 - $86.69
Q1 2014	189,000	$37,076	$64.81	$58.72 - $72.65
Q4 2013	175,000	$29,372	$62.33	$56.75 - $68.49
Q3 2013	175,000	$29,624	$56.38	$48.35 - $63.19
Q2 2013	155,000	$20,410	$46.52	$40.66 - $50.44