EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,305 Value ($000) $49 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 475,236 Value ($000) $53 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 475,236 Value ($000) $57 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 475,826 Value ($000) $61 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 493,831 Value ($000) $61 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 527,707 Value ($000) $65 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 561,104 Value ($000) $71 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 584,093 Value ($000) $75 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 596,493 Value ($000) $72 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 622,872 Value ($000) $79 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 651,430 Value ($000) $75 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 669,042 Value ($000) $77 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 679,914 Value ($000) $88 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 692,400 Value ($000) $77,362 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 699,019 Value ($000) $77,200 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 704,747 Value ($000) $84,027 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 715,575 Value ($000) $63,565 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 724,679 Value ($000) $58,170 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 717,131 Value ($000) $59,837 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 785,046 Value ($000) $56,939 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 801,759 Value ($000) $39,984 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 836,889 Value ($000) $30,078 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 853,977 Value ($000) $43,262 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 828,559 Value ($000) $29,762 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 858,459 Value ($000) $71,905 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 854,322 Value ($000) $63,408 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 865,420 Value ($000) $80,623 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 878,303 Value ($000) $83,597 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 878,294 Value ($000) $76,596 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 907,337 Value ($000) $115,749 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 919,669 Value ($000) $114,434 Avg Close $87.22 Range $74.07 - $96.14

Q1 2018

Shares 948,623 Value ($000) $99,862 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 952,798 Value ($000) $102,816 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 955,450 Value ($000) $92,430 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 956,539 Value ($000) $86,586 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 993,262 Value ($000) $96,893 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 992,338 Value ($000) $100,325 Avg Close $72.36 Range $66.12 - $81.31

Q3 2016

Shares 981,795 Value ($000) $94,949 Avg Close $65.14 Range $57.92 - $72.14

Q2 2016

Shares 981,724 Value ($000) $81,895 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 978,387 Value ($000) $71,011 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 958,020 Value ($000) $67,818 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 962,570 Value ($000) $70,075 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 958,848 Value ($000) $83,947 Avg Close $67.83 Range $63.25 - $74.42

Q1 2015

Shares 997,002 Value ($000) $91,415 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 1,003,861 Value ($000) $92,425 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 1,022,309 Value ($000) $101,229 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 1,029,020 Value ($000) $120,251 Avg Close $76.67 Range $70.01 - $86.69

Q1 2014

Shares 525,932 Value ($000) $103,172 Avg Close $64.81 Range $58.72 - $72.65

Q4 2013

Shares 533,991 Value ($000) $89,625 Avg Close $62.33 Range $56.75 - $68.49

Q3 2013

Shares 557,030 Value ($000) $94,294 Avg Close $56.38 Range $48.35 - $63.19

Q2 2013

Shares 571,056 Value ($000) $75,197 Avg Close $46.52 Range $40.66 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,305	$49	$107.22	$101.59 - $114.25
Q3 2025	475,236	$53	$117.95	$109.96 - $124.92
Q2 2025	475,236	$57	$112.08	$99.80 - $126.95
Q1 2025	475,826	$61	$125.12	$114.60 - $134.20
Q4 2024	493,831	$61	$123.33	$113.58 - $133.12
Q3 2024	527,707	$65	$120.40	$111.11 - $129.31
Q2 2024	561,104	$71	$122.13	$111.67 - $132.21
Q1 2024	584,093	$75	$110.37	$103.12 - $121.61
Q4 2023	596,493	$72	$115.58	$108.29 - $126.85
Q3 2023	622,872	$79	$117.17	$101.09 - $125.38
Q2 2023	651,430	$75	$104.44	$97.32 - $112.21
Q1 2023	669,042	$77	$109.31	$89.58 - $124.28
Q4 2022	679,914	$88	$117.82	$102.51 - $133.48
Q3 2022	692,400	$77,362	$97.66	$80.06 - $112.72
Q2 2022	699,019	$77,200	$105.75	$89.31 - $125.86
Q1 2022	704,747	$84,027	$93.49	$73.46 - $105.57
Q4 2021	715,575	$63,565	$73.31	$65.57 - $79.84
Q3 2021	724,679	$58,170	$58.82	$50.84 - $68.67
Q2 2021	717,131	$59,837	$62.84	$53.37 - $69.95
Q1 2021	785,046	$56,939	$50.41	$38.18 - $60.99
Q4 2020	801,759	$39,984	$34.11	$24.53 - $43.96
Q3 2020	836,889	$30,078	$34.85	$27.15 - $41.05
Q2 2020	853,977	$43,262	$37.36	$25.66 - $48.18
Q1 2020	828,559	$29,762	$49.68	$20.65 - $68.26
Q4 2019	858,459	$71,905	$55.80	$49.04 - $64.56
Q3 2019	854,322	$63,408	$61.49	$53.77 - $72.10
Q2 2019	865,420	$80,623	$70.34	$60.84 - $81.64
Q1 2019	878,303	$83,597	$71.93	$64.19 - $76.54
Q4 2018	878,294	$76,596	$80.67	$61.81 - $100.42
Q3 2018	907,337	$115,749	$91.41	$85.51 - $98.97
Q2 2018	919,669	$114,434	$87.22	$74.07 - $96.14
Q1 2018	948,623	$99,862	$80.82	$72.37 - $89.21
Q4 2017	952,798	$102,816	$75.40	$70.90 - $82.09
Q3 2017	955,450	$92,430	$67.46	$61.27 - $73.51
Q2 2017	956,539	$86,586	$68.68	$64.06 - $74.86
Q1 2017	993,262	$96,893	$74.24	$69.18 - $79.52
Q4 2016	992,338	$100,325	$72.36	$66.12 - $81.31
Q3 2016	981,795	$94,949	$65.14	$57.92 - $72.14
Q2 2016	981,724	$81,895	$59.32	$51.48 - $64.34
Q1 2016	978,387	$71,011	$51.06	$42.24 - $57.43
Q4 2015	958,020	$67,818	$59.80	$51.08 - $65.99
Q3 2015	962,570	$70,075	$57.15	$50.13 - $64.50
Q2 2015	958,848	$83,947	$67.83	$63.25 - $74.42
Q1 2015	997,002	$91,415	$66.21	$60.51 - $71.74
Q4 2014	1,003,861	$92,425	$68.05	$59.30 - $75.37
Q3 2014	1,022,309	$101,229	$79.33	$71.14 - $86.73
Q2 2014	1,029,020	$120,251	$76.67	$70.01 - $86.69
Q1 2014	525,932	$103,172	$64.81	$58.72 - $72.65
Q4 2013	533,991	$89,625	$62.33	$56.75 - $68.49
Q3 2013	557,030	$94,294	$56.38	$48.35 - $63.19
Q2 2013	571,056	$75,197	$46.52	$40.66 - $50.44