Ticker: EOG CUSIP: 26875P101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 596 | $63 | $107.22 | $101.59 - $114.25 |
| Q1 2025 | 2,165 | $278 | $125.12 | $114.60 - $134.20 |
| Q4 2024 | 2,165 | $265 | $123.33 | $113.58 - $133.12 |
| Q3 2024 | 408 | $50 | $120.40 | $111.11 - $129.31 |
| Q2 2024 | 408 | $51 | $122.13 | $111.67 - $132.21 |
| Q1 2024 | 1,230 | $157 | $110.37 | $103.12 - $121.61 |
| Q4 2023 | 2,078 | $251 | $115.58 | $108.29 - $126.85 |
| Q3 2023 | 3,690 | $468 | $117.17 | $101.09 - $125.38 |
| Q1 2023 | 76,968 | $8,823 | $109.31 | $89.58 - $124.28 |
| Q4 2022 | 170,896 | $22,134 | $117.82 | $102.51 - $133.48 |
| Q3 2022 | 194,386 | $21,718,748 | $97.66 | $80.06 - $112.72 |
| Q2 2022 | 186,837 | $20,634,279 | $105.75 | $89.31 - $125.86 |
| Q1 2022 | 96,547 | $11,511,298 | $93.49 | $73.46 - $105.57 |
| Q4 2021 | 62,298 | $5,533,932 | $73.31 | $65.57 - $79.84 |
| Q3 2021 | 71,097 | $5,706,957 | $58.82 | $50.84 - $68.67 |
| Q2 2021 | 68,642 | $5,727,489 | $62.84 | $53.37 - $69.95 |
| Q1 2021 | 70,485 | $5,112,276 | $50.41 | $38.18 - $60.99 |
| Q4 2020 | 72,934 | $3,637,218 | $34.11 | $24.53 - $43.96 |
| Q3 2020 | 74,774 | $2,687,378 | $34.85 | $27.15 - $41.05 |
| Q2 2020 | 75,647 | $3,832,277 | $37.36 | $25.66 - $48.18 |
| Q1 2020 | 68,674 | $2,466,770 | $49.68 | $20.65 - $68.26 |
| Q4 2019 | 64,474 | $5,400,342 | $55.80 | $49.04 - $64.56 |
| Q3 2019 | 130,086 | $9,654,983 | $61.49 | $53.77 - $72.10 |
| Q2 2019 | 199,331 | $18,569,676 | $70.34 | $60.84 - $81.64 |
| Q1 2019 | 158,403 | $15,076,797 | $71.93 | $64.19 - $76.54 |
| Q4 2018 | 176,965 | $15,433,118 | $80.67 | $61.81 - $100.42 |
| Q3 2018 | 174,562 | $22,268,874 | $91.41 | $85.51 - $98.97 |
| Q2 2018 | 188,562 | $23,462,770 | $87.22 | $74.07 - $96.14 |
| Q1 2018 | 127,647 | $13,437,400 | $80.82 | $72.37 - $89.21 |
| Q4 2017 | 107,747 | $11,626,978 | $75.40 | $70.90 - $82.09 |
| Q3 2017 | 85,147 | $8,237,121 | $67.46 | $61.27 - $73.51 |
| Q2 2017 | 55,783 | $5,049,477 | $68.68 | $64.06 - $74.86 |
| Q1 2017 | 79,505 | $7,755,712 | $74.24 | $69.18 - $79.52 |
| Q4 2016 | 81,598 | $8,722,020 | $72.36 | $66.12 - $81.31 |
| Q3 2016 | 68,589 | $6,633,242 | $65.14 | $57.92 - $72.14 |
| Q2 2016 | 42,120 | $3,322,903 | $59.32 | $51.48 - $64.34 |
| Q1 2016 | 35,977 | $2,611,211 | $51.06 | $42.24 - $57.43 |
| Q4 2015 | 112,305 | $7,950,071 | $59.80 | $51.08 - $65.99 |
| Q3 2015 | 112,171 | $8,166,048 | $57.15 | $50.13 - $64.50 |
| Q2 2015 | 9,879 | $864,906 | $67.83 | $63.25 - $74.42 |
| Q1 2015 | 49,521 | $5,245,653 | $66.21 | $60.51 - $71.74 |
| Q4 2014 | 195,382 | $17,988,821 | $68.05 | $59.30 - $75.37 |
| Q3 2014 | 302,261 | $29,929,885 | $79.33 | $71.14 - $86.73 |
| Q2 2014 | 303,103 | $35,420,616 | $76.67 | $70.01 - $86.69 |
| Q1 2014 | 70,134 | $13,758,187 | $64.81 | $58.72 - $72.65 |
| Q4 2013 | 17,555 | $2,946,431 | $62.33 | $56.75 - $68.49 |
| Q3 2013 | 18,633 | $3,154,240 | $56.38 | $48.35 - $63.19 |
| Q2 2013 | 33,874 | $4,386,928 | $46.52 | $40.66 - $50.44 |