EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,215 Value ($000) $1,493 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 14,230 Value ($000) $1,595 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 14,222 Value ($000) $1,701 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 14,191 Value ($000) $1,820 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 14,878 Value ($000) $1,824 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 14,880 Value ($000) $1,829 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 14,858 Value ($000) $1,870 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 14,858 Value ($000) $1,899 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 14,971 Value ($000) $1,811 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 15,006 Value ($000) $1,902 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 14,983 Value ($000) $1,715 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 14,983 Value ($000) $1,718 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 19,074 Value ($000) $2 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 19,074 Value ($000) $2,131 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 19,203 Value ($000) $2,121 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 24,369 Value ($000) $2,906 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 24,081 Value ($000) $2,139 Avg Close $73.31 Range $65.57 - $79.84

Q4 2020

Shares 13,868 Value ($000) $692 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 13,868 Value ($000) $498 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 13,894 Value ($000) $704 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 14,728 Value ($000) $529 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 14,728 Value ($000) $1,234 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 14,775 Value ($000) $1,097 Avg Close $61.49 Range $53.77 - $72.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,215	$1,493	$107.22	$101.59 - $114.25
Q3 2025	14,230	$1,595	$117.95	$109.96 - $124.92
Q2 2025	14,222	$1,701	$112.08	$99.80 - $126.95
Q1 2025	14,191	$1,820	$125.12	$114.60 - $134.20
Q4 2024	14,878	$1,824	$123.33	$113.58 - $133.12
Q3 2024	14,880	$1,829	$120.40	$111.11 - $129.31
Q2 2024	14,858	$1,870	$122.13	$111.67 - $132.21
Q1 2024	14,858	$1,899	$110.37	$103.12 - $121.61
Q4 2023	14,971	$1,811	$115.58	$108.29 - $126.85
Q3 2023	15,006	$1,902	$117.17	$101.09 - $125.38
Q2 2023	14,983	$1,715	$104.44	$97.32 - $112.21
Q1 2023	14,983	$1,718	$109.31	$89.58 - $124.28
Q4 2022	19,074	$2	$117.82	$102.51 - $133.48
Q3 2022	19,074	$2,131	$97.66	$80.06 - $112.72
Q2 2022	19,203	$2,121	$105.75	$89.31 - $125.86
Q1 2022	24,369	$2,906	$93.49	$73.46 - $105.57
Q4 2021	24,081	$2,139	$73.31	$65.57 - $79.84
Q4 2020	13,868	$692	$34.11	$24.53 - $43.96
Q3 2020	13,868	$498	$34.85	$27.15 - $41.05
Q2 2020	13,894	$704	$37.36	$25.66 - $48.18
Q1 2020	14,728	$529	$49.68	$20.65 - $68.26
Q4 2019	14,728	$1,234	$55.80	$49.04 - $64.56
Q3 2019	14,775	$1,097	$61.49	$53.77 - $72.10