EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,477 Value ($000) $15,868 Avg Close $107.22 Range $101.59 - $114.25

Q3 2025

Shares 229,424 Value ($000) $25,723 Avg Close $117.95 Range $109.96 - $124.92

Q2 2025

Shares 258,652 Value ($000) $30,937 Avg Close $112.08 Range $99.80 - $126.95

Q1 2025

Shares 214,477 Value ($000) $27,505 Avg Close $125.12 Range $114.60 - $134.20

Q4 2024

Shares 173,218 Value ($000) $20,933 Avg Close $123.33 Range $113.58 - $133.12

Q3 2024

Shares 89,902 Value ($000) $11,052 Avg Close $120.40 Range $111.11 - $129.31

Q2 2024

Shares 83,686 Value ($000) $10,534 Avg Close $122.13 Range $111.67 - $132.21

Q1 2024

Shares 55,899 Value ($000) $7,146 Avg Close $110.37 Range $103.12 - $121.61

Q4 2023

Shares 41,668 Value ($000) $5,040 Avg Close $115.58 Range $108.29 - $126.85

Q3 2023

Shares 41,075 Value ($000) $5,103 Avg Close $117.17 Range $101.09 - $125.38

Q2 2023

Shares 37,643 Value ($000) $4,318 Avg Close $104.44 Range $97.32 - $112.21

Q1 2023

Shares 37,901 Value ($000) $4,345 Avg Close $109.31 Range $89.58 - $124.28

Q4 2022

Shares 85,102 Value ($000) $11,022 Avg Close $117.82 Range $102.51 - $133.48

Q3 2022

Shares 81,444 Value ($000) $9,100 Avg Close $97.66 Range $80.06 - $112.72

Q2 2022

Shares 119,447 Value ($000) $13,192 Avg Close $105.75 Range $89.31 - $125.86

Q1 2022

Shares 103,509 Value ($000) $12,341 Avg Close $93.49 Range $73.46 - $105.57

Q4 2021

Shares 81,951 Value ($000) $7,280 Avg Close $73.31 Range $65.57 - $79.84

Q3 2021

Shares 77,952 Value ($000) $6,257 Avg Close $58.82 Range $50.84 - $68.67

Q2 2021

Shares 62,983 Value ($000) $5,255 Avg Close $62.84 Range $53.37 - $69.95

Q1 2021

Shares 61,589 Value ($000) $4,467 Avg Close $50.41 Range $38.18 - $60.99

Q4 2020

Shares 556,157 Value ($000) $27,736 Avg Close $34.11 Range $24.53 - $43.96

Q3 2020

Shares 523,191 Value ($000) $18,803 Avg Close $34.85 Range $27.15 - $41.05

Q2 2020

Shares 712,142 Value ($000) $36,077 Avg Close $37.36 Range $25.66 - $48.18

Q1 2020

Shares 50,141 Value ($000) $1,801 Avg Close $49.68 Range $20.65 - $68.26

Q4 2019

Shares 46,659 Value ($000) $3,908 Avg Close $55.80 Range $49.04 - $64.56

Q3 2019

Shares 37,478 Value ($000) $2,782 Avg Close $61.49 Range $53.77 - $72.10

Q2 2019

Shares 77,048 Value ($000) $7,178 Avg Close $70.34 Range $60.84 - $81.64

Q1 2019

Shares 944,712 Value ($000) $89,918 Avg Close $71.93 Range $64.19 - $76.54

Q4 2018

Shares 374,509 Value ($000) $32,661 Avg Close $80.67 Range $61.81 - $100.42

Q3 2018

Shares 232,324 Value ($000) $29,638 Avg Close $91.41 Range $85.51 - $98.97

Q2 2018

Shares 126,674 Value ($000) $15,762 Avg Close $87.22 Range $74.07 - $96.14

Q1 2018

Shares 118,823 Value ($000) $12,508 Avg Close $80.82 Range $72.37 - $89.21

Q4 2017

Shares 115,813 Value ($000) $12,497 Avg Close $75.40 Range $70.90 - $82.09

Q3 2017

Shares 110,308 Value ($000) $10,671 Avg Close $67.46 Range $61.27 - $73.51

Q2 2017

Shares 115,087 Value ($000) $10,418 Avg Close $68.68 Range $64.06 - $74.86

Q1 2017

Shares 114,707 Value ($000) $11,190 Avg Close $74.24 Range $69.18 - $79.52

Q4 2016

Shares 100,643 Value ($000) $10,175 Avg Close $72.36 Range $66.12 - $81.31

Q2 2016

Shares 174,341 Value ($000) $14,544 Avg Close $59.32 Range $51.48 - $64.34

Q1 2016

Shares 177,882 Value ($000) $12,911 Avg Close $51.06 Range $42.24 - $57.43

Q4 2015

Shares 186,232 Value ($000) $13,183 Avg Close $59.80 Range $51.08 - $65.99

Q3 2015

Shares 143,875 Value ($000) $10,474 Avg Close $57.15 Range $50.13 - $64.50

Q2 2015

Shares 71,291 Value ($000) $6,242 Avg Close $67.83 Range $63.25 - $74.42

Q1 2015

Shares 55,868 Value ($000) $5,123 Avg Close $66.21 Range $60.51 - $71.74

Q4 2014

Shares 34,363 Value ($000) $3,164 Avg Close $68.05 Range $59.30 - $75.37

Q3 2014

Shares 30,808 Value ($000) $3,051 Avg Close $79.33 Range $71.14 - $86.73

Q2 2014

Shares 7,875 Value ($000) $920 Avg Close $76.67 Range $70.01 - $86.69

Q1 2014

Shares 4,183 Value ($000) $821 Avg Close $64.81 Range $58.72 - $72.65

Q4 2013

Shares 4,183 Value ($000) $702 Avg Close $62.33 Range $56.75 - $68.49

Q3 2013

Shares 10,386 Value ($000) $1,758 Avg Close $56.38 Range $48.35 - $63.19

Q2 2013

Shares 1,169,302 Value ($000) $153,974 Avg Close $46.52 Range $40.66 - $50.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,477	$15,868	$107.22	$101.59 - $114.25
Q3 2025	229,424	$25,723	$117.95	$109.96 - $124.92
Q2 2025	258,652	$30,937	$112.08	$99.80 - $126.95
Q1 2025	214,477	$27,505	$125.12	$114.60 - $134.20
Q4 2024	173,218	$20,933	$123.33	$113.58 - $133.12
Q3 2024	89,902	$11,052	$120.40	$111.11 - $129.31
Q2 2024	83,686	$10,534	$122.13	$111.67 - $132.21
Q1 2024	55,899	$7,146	$110.37	$103.12 - $121.61
Q4 2023	41,668	$5,040	$115.58	$108.29 - $126.85
Q3 2023	41,075	$5,103	$117.17	$101.09 - $125.38
Q2 2023	37,643	$4,318	$104.44	$97.32 - $112.21
Q1 2023	37,901	$4,345	$109.31	$89.58 - $124.28
Q4 2022	85,102	$11,022	$117.82	$102.51 - $133.48
Q3 2022	81,444	$9,100	$97.66	$80.06 - $112.72
Q2 2022	119,447	$13,192	$105.75	$89.31 - $125.86
Q1 2022	103,509	$12,341	$93.49	$73.46 - $105.57
Q4 2021	81,951	$7,280	$73.31	$65.57 - $79.84
Q3 2021	77,952	$6,257	$58.82	$50.84 - $68.67
Q2 2021	62,983	$5,255	$62.84	$53.37 - $69.95
Q1 2021	61,589	$4,467	$50.41	$38.18 - $60.99
Q4 2020	556,157	$27,736	$34.11	$24.53 - $43.96
Q3 2020	523,191	$18,803	$34.85	$27.15 - $41.05
Q2 2020	712,142	$36,077	$37.36	$25.66 - $48.18
Q1 2020	50,141	$1,801	$49.68	$20.65 - $68.26
Q4 2019	46,659	$3,908	$55.80	$49.04 - $64.56
Q3 2019	37,478	$2,782	$61.49	$53.77 - $72.10
Q2 2019	77,048	$7,178	$70.34	$60.84 - $81.64
Q1 2019	944,712	$89,918	$71.93	$64.19 - $76.54
Q4 2018	374,509	$32,661	$80.67	$61.81 - $100.42
Q3 2018	232,324	$29,638	$91.41	$85.51 - $98.97
Q2 2018	126,674	$15,762	$87.22	$74.07 - $96.14
Q1 2018	118,823	$12,508	$80.82	$72.37 - $89.21
Q4 2017	115,813	$12,497	$75.40	$70.90 - $82.09
Q3 2017	110,308	$10,671	$67.46	$61.27 - $73.51
Q2 2017	115,087	$10,418	$68.68	$64.06 - $74.86
Q1 2017	114,707	$11,190	$74.24	$69.18 - $79.52
Q4 2016	100,643	$10,175	$72.36	$66.12 - $81.31
Q2 2016	174,341	$14,544	$59.32	$51.48 - $64.34
Q1 2016	177,882	$12,911	$51.06	$42.24 - $57.43
Q4 2015	186,232	$13,183	$59.80	$51.08 - $65.99
Q3 2015	143,875	$10,474	$57.15	$50.13 - $64.50
Q2 2015	71,291	$6,242	$67.83	$63.25 - $74.42
Q1 2015	55,868	$5,123	$66.21	$60.51 - $71.74
Q4 2014	34,363	$3,164	$68.05	$59.30 - $75.37
Q3 2014	30,808	$3,051	$79.33	$71.14 - $86.73
Q2 2014	7,875	$920	$76.67	$70.01 - $86.69
Q1 2014	4,183	$821	$64.81	$58.72 - $72.65
Q4 2013	4,183	$702	$62.33	$56.75 - $68.49
Q3 2013	10,386	$1,758	$56.38	$48.35 - $63.19
Q2 2013	1,169,302	$153,974	$46.52	$40.66 - $50.44