EOG RES INC

Ticker: EOG CUSIP: 26875P101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,839 Value ($000) $5,124 Avg Close $112.08 Range $99.80 - $126.95
Q1 2025
Shares 33,278 Value ($000) $4,268 Avg Close $125.12 Range $114.60 - $134.20
Q4 2024
Shares 33,971 Value ($000) $4,164 Avg Close $123.33 Range $113.58 - $133.12
Q3 2024
Shares 8,820 Value ($000) $1,084 Avg Close $120.40 Range $111.11 - $129.31
Q2 2024
Shares 15,342 Value ($000) $1,931 Avg Close $122.13 Range $111.67 - $132.21
Q1 2024
Shares 50,755 Value ($000) $6,489 Avg Close $110.37 Range $103.12 - $121.61
Q4 2023
Shares 48,949 Value ($000) $5,920 Avg Close $115.58 Range $108.29 - $126.85
Q3 2023
Shares 51,027 Value ($000) $6,468 Avg Close $117.17 Range $101.09 - $125.38
Q2 2023
Shares 53,479 Value ($000) $6,120 Avg Close $104.44 Range $97.32 - $112.21
Q2 2021
Shares 5,414 Value ($000) $452 Avg Close $62.84 Range $53.37 - $69.95
Q1 2021
Shares 7,091 Value ($000) $514 Avg Close $50.41 Range $38.18 - $60.99
Q4 2020
Shares 11,654 Value ($000) $581 Avg Close $34.11 Range $24.53 - $43.96
Q3 2020
Shares 14,833 Value ($000) $533 Avg Close $34.85 Range $27.15 - $41.05
Q2 2020
Shares 14,833 Value ($000) $751 Avg Close $37.36 Range $25.66 - $48.18
Q1 2020
Shares 26,851 Value ($000) $964 Avg Close $49.68 Range $20.65 - $68.26
Q4 2019
Shares 3,180 Value ($000) $266 Avg Close $55.80 Range $49.04 - $64.56
Q3 2019
Shares 12,571 Value ($000) $933 Avg Close $61.49 Range $53.77 - $72.10
Q2 2019
Shares 15,434 Value ($000) $1,438 Avg Close $70.34 Range $60.84 - $81.64
Q1 2019
Shares 19,319 Value ($000) $1,839 Avg Close $71.93 Range $64.19 - $76.54
Q4 2018
Shares 12,055 Value ($000) $1,051 Avg Close $80.67 Range $61.81 - $100.42
Q3 2018
Shares 112,381 Value ($000) $14,336 Avg Close $91.41 Range $85.51 - $98.97
Q2 2018
Shares 14,255 Value ($000) $1,774 Avg Close $87.22 Range $74.07 - $96.14
Q1 2018
Shares 7,928 Value ($000) $835 Avg Close $80.82 Range $72.37 - $89.21
Q4 2017
Shares 15,665 Value ($000) $1,690 Avg Close $75.40 Range $70.90 - $82.09
Q3 2017
Shares 13,044 Value ($000) $1,262 Avg Close $67.46 Range $61.27 - $73.51
Q2 2017
Shares 4,479 Value ($000) $405 Avg Close $68.68 Range $64.06 - $74.86
Q1 2017
Shares 7,732 Value ($000) $754 Avg Close $74.24 Range $69.18 - $79.52
Q4 2016
Shares 10,562 Value ($000) $1,068 Avg Close $72.36 Range $66.12 - $81.31
Q3 2016
Shares 94,963 Value ($000) $9,184 Avg Close $65.14 Range $57.92 - $72.14
Q2 2016
Shares 102,745 Value ($000) $8,571 Avg Close $59.32 Range $51.48 - $64.34
Q1 2016
Shares 358,959 Value ($000) $26,053 Avg Close $51.06 Range $42.24 - $57.43
Q4 2015
Shares 353,845 Value ($000) $25,049 Avg Close $59.80 Range $51.08 - $65.99
Q3 2015
Shares 548,785 Value ($000) $39,952 Avg Close $57.15 Range $50.13 - $64.50
Q2 2015
Shares 767,857 Value ($000) $67,226 Avg Close $67.83 Range $63.25 - $74.42
Q1 2015
Shares 1,199,249 Value ($000) $109,959 Avg Close $66.21 Range $60.51 - $71.74
Q4 2014
Shares 810,924 Value ($000) $74,662 Avg Close $68.05 Range $59.30 - $75.37
Q3 2014
Shares 821,053 Value ($000) $81,301 Avg Close $79.33 Range $71.14 - $86.73
Q2 2014
Shares 220,047 Value ($000) $25,715 Avg Close $76.67 Range $70.01 - $86.69
Q1 2014
Shares 108,798 Value ($000) $21,343 Avg Close $64.81 Range $58.72 - $72.65
Q4 2013
Shares 118,502 Value ($000) $19,889 Avg Close $62.33 Range $56.75 - $68.49
Q3 2013
Shares 64,112 Value ($000) $10,853 Avg Close $56.38 Range $48.35 - $63.19
Q2 2013
Shares 63,922 Value ($000) $8,417 Avg Close $46.52 Range $40.66 - $50.44